Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-03-2022 PPAP 15,600 280 1.83 % 15,320 15,600 14,000 24,744 383,762,480 1,785,474
30-03-2022 PPAP 15,320 280 1.79 % 15,480 15,580 15,300 4,414 68,663,060 1,753,427
29-03-2022 PPAP 15,600 120 0.76 % 15,740 15,740 15,420 483 7,530,300 1,785,474
28-03-2022 PPAP 15,720 40 0.25 % 15,560 15,740 15,560 360 5,617,480 1,799,209
25-03-2022 PPAP 15,760 200 1.29 % 15,560 15,780 15,560 521 8,168,080 1,803,787
24-03-2022 PPAP 15,560 160 1.04 % 15,220 15,560 15,220 3,036 47,138,040 1,780,896
23-03-2022 PPAP 15,400 0 0 % 15,380 15,400 15,200 455 6,989,100 1,762,584
22-03-2022 PPAP 15,400 0 0 % 15,360 15,400 15,200 237 3,638,360 1,762,584
21-03-2022 PPAP 15,400 140 0.92 % 15,460 15,460 15,220 1,579 24,251,200 1,762,584
18-03-2022 PPAP 15,260 120 0.79 % 15,420 15,420 15,260 186 2,847,700 1,746,560