Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-04-2022 PPAP 15,500 40 0.26 % 15,600 15,600 15,420 114 1,763,040 1,774,029
13-04-2022 PPAP 15,540 40 0.26 % 15,500 15,540 15,500 113 1,752,380 1,778,607
04-12-2022 PPAP 15,500 20 0.13 % 15,500 15,500 15,400 336 5,188,060 1,774,029
04-11-2022 PPAP 15,480 0 0 % 15,300 15,480 15,280 284 4,375,900 1,771,740
04-08-2022 PPAP 15,480 40 0.26 % 15,080 15,480 15,080 954 14,601,040 1,771,740
04-07-2022 PPAP 15,440 240 1.58 % 15,100 15,480 15,080 548 8,339,340 1,767,162
04-06-2022 PPAP 15,200 300 1.94 % 15,300 15,300 14,500 1,149 17,162,420 1,739,693
04-05-2022 PPAP 15,500 20 0.13 % 15,520 15,520 15,060 651 10,081,480 1,774,029
04-04-2022 PPAP 15,520 80 0.51 % 15,500 15,520 15,500 463 7,183,760 1,776,318
04-01-2022 PPAP 15,600 0 0 % 15,700 15,700 15,500 149 2,314,460 1,785,474