Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-02-2022 PPAP 15,520 20 0.13 % 15,500 15,520 15,500 693 10,748,720 1,776,318
29-04-2022 PPAP 15,500 20 0.13 % 15,480 15,500 15,480 77 1,192,380 1,774,029
28-04-2022 PPAP 15,480 0 0 % 15,420 15,480 15,300 4,199 64,343,440 1,771,740
27-04-2022 PPAP 15,480 0 0 % 15,480 15,480 15,320 239 3,662,120 1,771,740
26-04-2022 PPAP 15,480 20 0.13 % 15,500 15,500 15,480 96 1,486,200 1,771,740
25-04-2022 PPAP 15,500 0 0 % 15,500 15,500 15,300 282 4,355,220 1,774,029
22-04-2022 PPAP 15,500 20 0.13 % 15,500 15,500 15,420 119 1,843,420 1,774,029
21-04-2022 PPAP 15,480 160 1.04 % 15,320 15,500 15,320 124 1,907,480 1,771,740
20-04-2022 PPAP 15,320 40 0.26 % 15,360 15,500 15,320 201 3,087,800 1,753,427
19-04-2022 PPAP 15,360 140 0.9 % 15,600 15,600 15,300 1,089 16,855,680 1,758,006