Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-05-2022 PPAP 15,980 120 0.76 % 15,980 15,980 15,860 34 542,000 1,828,967
13-05-2022 PPAP 15,860 0 0 % 15,860 15,860 15,660 1,664 26,064,360 1,815,232
05-12-2022 PPAP 15,860 0 0 % 15,700 15,880 15,680 122 1,925,680 1,815,232
05-11-2022 PPAP 15,860 40 0.25 % 15,880 15,880 15,860 51 809,680 1,815,232
05-10-2022 PPAP 15,900 80 0.5 % 15,980 15,980 15,700 468 7,381,680 1,819,810
05-09-2022 PPAP 15,980 320 2.04 % 15,660 15,980 15,660 412 6,471,240 1,828,967
05-06-2022 PPAP 15,660 60 0.38 % 15,600 15,680 15,600 612 9,582,900 1,792,342
05-05-2022 PPAP 15,600 80 0.52 % 15,500 15,600 15,500 1,410 21,856,760 1,785,474
05-04-2022 PPAP 15,520 0 0 % 15,600 15,600 15,500 698 10,819,720 1,776,318
05-03-2022 PPAP 15,520 0 0 % 15,520 15,540 15,520 300 4,656,700 1,776,318