Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
31-05-2022 PPAP 15,400 300 1.91 % 15,600 15,600 15,340 839 12,987,220 1,762,584
30-05-2022 PPAP 15,700 80 0.51 % 15,780 15,780 15,700 5 78,740 1,796,920
27-05-2022 PPAP 15,780 20 0.13 % 15,700 15,780 15,700 490 7,695,640 1,806,076
26-05-2022 PPAP 15,800 20 0.13 % 15,820 15,820 15,800 260 4,110,540 1,808,365
25-05-2022 PPAP 15,820 20 0.13 % 15,600 15,820 15,600 211 3,304,000 1,810,654
24-05-2022 PPAP 15,800 180 1.13 % 15,980 15,980 15,700 41,639 661,866,100 1,808,365
23-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,860 415 6,582,340 1,828,967
20-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,920 229 3,646,680 1,828,967
18-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,900 296 4,720,680 1,828,967
17-05-2022 PPAP 15,980 0 0 % 15,980 15,980 15,860 341 5,448,820 1,828,967