Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-10-2022 PWSA 7,400 20 0.27 % 7,400 7,420 7,320 543 4,005,140 3,537,748
18-10-2022 PWSA 7,420 140 1.92 % 7,280 7,420 7,280 1,371 10,133,520 3,547,310
17-10-2022 PWSA 7,280 20 0.27 % 7,300 7,340 7,280 688 5,022,020 3,480,379
14-10-2022 PWSA 7,300 0 0 % 7,300 7,320 7,280 550 4,015,800 3,489,941
13-10-2022 PWSA 7,300 20 0.27 % 7,320 7,360 7,200 7,495 54,367,440 3,489,941
10-12-2022 PWSA 7,320 0 0 % 7,320 7,380 7,200 4,921 35,733,380 3,499,502
10-11-2022 PWSA 7,320 0 0 % 7,320 7,380 7,200 11,744 84,784,360 3,499,502
10-10-2022 PWSA 7,320 80 1.08 % 7,440 7,440 7,300 4,357 31,912,500 3,499,502
10-07-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,380 1,965 14,539,000 3,537,748
10-06-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,380 1,424 10,546,020 3,547,310