Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-06-2022 PPAP 15,780 0 0 % 15,700 15,780 15,700 18 283,400 1,806,076
14-06-2022 PPAP 15,780 20 0.13 % 15,800 15,800 15,620 390 6,133,400 1,806,076
13-06-2022 PPAP 15,800 140 0.89 % 15,680 15,800 15,620 258 4,067,820 1,808,365
06-10-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 62 970,920 1,792,342
06-09-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 63 986,580 1,792,342
06-08-2022 PPAP 15,660 0 0 % 15,660 15,660 15,660 488 7,642,080 1,792,342
06-07-2022 PPAP 15,660 0 0 % 15,700 15,700 15,660 29 454,220 1,792,342
06-03-2022 PPAP 15,660 160 1.03 % 15,680 15,680 15,500 131 2,031,380 1,792,342
06-02-2022 PPAP 15,500 100 0.65 % 15,500 15,500 15,500 51 790,500 1,774,029
06-01-2022 PPAP 15,400 0 0 % 15,400 15,500 15,400 50 773,600 1,762,584