Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-02-2022 PWSA 7,440 20 0.27 % 7,400 7,440 7,400 1,064 7,892,580 3,556,871
11-01-2022 PWSA 7,420 0 0 % 7,420 7,420 7,400 492 3,641,520 3,547,310
31-10-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,400 359 2,661,180 3,547,310
28-10-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 2,076 15,371,600 3,537,748
27-10-2022 PWSA 7,420 0 0 % 7,440 7,440 7,380 588 4,349,340 3,547,310
26-10-2022 PWSA 7,420 0 0 % 7,420 7,420 7,400 359 2,659,780 3,547,310
25-10-2022 PWSA 7,420 20 0.27 % 7,420 7,440 7,400 608 4,510,440 3,547,310
24-10-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,340 2,154 15,918,920 3,556,871
21-10-2022 PWSA 7,420 40 0.54 % 7,400 7,440 7,400 2,630 19,553,880 3,547,310
20-10-2022 PWSA 7,380 20 0.27 % 7,400 7,400 7,340 1,556 11,423,640 3,528,187