Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-06-2022 PPAP 15,000 580 3.72 % 15,580 15,580 15,000 200 3,072,900 1,716,802
28-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 7 109,060 1,783,185
27-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 312 4,860,960 1,783,185
24-06-2022 PPAP 15,580 0 0 % 15,580 15,580 15,580 10 155,800 1,783,185
23-06-2022 PPAP 15,580 120 0.76 % 15,580 15,700 15,580 115 1,791,960 1,783,185
22-06-2022 PPAP 15,700 0 0 % 15,700 16,400 15,700 689 10,930,880 1,796,920
21-06-2022 PPAP 15,700 80 0.51 % 15,880 15,880 15,600 49 776,760 1,796,920
20-06-2022 PPAP 15,780 80 0.51 % 15,800 15,800 15,700 37 581,420 1,806,076
17-06-2022 PPAP 15,700 100 0.63 % 15,700 15,700 15,700 2 31,400 1,796,920
16-06-2022 PPAP 15,800 20 0.13 % 15,700 15,800 15,700 365 5,763,300 1,808,365