Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 849 6,300,380 3,547,310
12-02-2022 PWSA 7,440 0 0 % 7,440 7,440 7,400 811 6,019,700 3,556,871
12-01-2022 PWSA 7,440 20 0.27 % 7,440 7,440 7,400 727 5,384,440 3,556,871
30-11-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,400 948 7,025,280 3,547,310
29-11-2022 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 374 2,768,280 3,537,748
28-11-2022 PWSA 7,420 0 0 % 7,420 7,420 7,380 173 1,279,740 3,547,310
25-11-2022 PWSA 7,420 20 0.27 % 7,400 7,420 7,380 317 2,343,960 3,547,310
24-11-2022 PWSA 7,400 20 0.27 % 7,380 7,400 7,380 292 2,155,260 3,537,748
23-11-2022 PWSA 7,380 20 0.27 % 7,400 7,400 7,360 492 3,633,120 3,528,187
22-11-2022 PWSA 7,400 0 0 % 7,380 7,400 7,360 807 5,954,260 3,537,748