Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-12-2022 PWSA 7,480 0 0 % 7,480 7,480 7,460 927 6,931,560 3,575,994
16-12-2022 PWSA 7,480 0 0 % 7,500 7,500 7,460 1,899 14,202,540 3,575,994
15-12-2022 PWSA 7,480 0 0 % 7,500 7,500 7,480 1,278 9,572,480 3,575,994
14-12-2022 PWSA 7,480 0 0 % 7,500 7,500 7,480 346 2,592,880 3,575,994
13-12-2022 PWSA 7,480 20 0.27 % 7,480 7,500 7,480 565 4,230,320 3,575,994
12-12-2022 PWSA 7,500 40 0.54 % 7,460 7,500 7,420 6,182 46,092,980 3,585,556
12-09-2022 PWSA 7,460 40 0.54 % 7,440 7,460 7,440 2,640 19,650,680 3,566,433
12-08-2022 PWSA 7,420 20 0.27 % 7,440 7,440 7,400 1,204 8,951,880 3,547,310
12-07-2022 PWSA 7,400 0 0 % 7,400 7,420 7,400 2,331 17,250,000 3,537,748
12-06-2022 PWSA 7,400 20 0.27 % 7,440 7,460 7,380 2,137 15,874,440 3,537,748