Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-07-2022 PPAP 14,700 0 0 % 14,500 14,700 14,500 485 7,055,300 1,682,466
26-07-2022 PPAP 14,700 0 0 % 14,920 15,000 14,220 7,573 110,198,720 1,682,466
25-07-2022 PPAP 14,700 640 4.17 % 15,340 15,420 14,700 1,173 17,633,440 1,682,466
22-07-2022 PPAP 15,340 140 0.92 % 15,400 15,400 15,340 350,092 5,482,416,140 1,755,716
21-07-2022 PPAP 15,200 200 1.33 % 15,200 15,200 15,200 1 15,200 1,739,693
20-07-2022 PPAP 15,000 80 0.53 % 15,020 15,240 15,000 232 3,488,020 1,716,802
19-07-2022 PPAP 15,080 20 0.13 % 14,960 15,100 14,960 12 180,860 1,725,959
18-07-2022 PPAP 15,100 80 0.53 % 15,240 15,240 15,000 2,052 31,146,520 1,728,248
15-07-2022 PPAP 15,180 0 0 % 15,780 15,780 15,180 215 3,353,740 1,737,404
14-07-2022 PPAP 15,180 20 0.13 % 15,180 15,200 15,180 42 637,640 1,737,404