Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-02-2023 PWSA 7,640 80 1.06 % 7,600 7,640 7,580 4,969 37,780,020 3,652,486
30-12-2022 PWSA 7,560 0 0 % 7,560 7,600 7,540 6,665 50,348,140 3,614,240
29-12-2022 PWSA 7,560 40 0.53 % 7,540 7,560 7,520 422 3,182,720 3,614,240
28-12-2022 PWSA 7,520 20 0.27 % 7,500 7,520 7,480 912 6,838,540 3,595,117
27-12-2022 PWSA 7,500 0 0 % 7,500 7,500 7,480 974 7,302,160 3,585,556
26-12-2022 PWSA 7,500 20 0.27 % 7,480 7,500 7,460 241 1,803,280 3,585,556
23-12-2022 PWSA 7,480 20 0.27 % 7,460 7,480 7,460 31 231,700 3,575,994
22-12-2022 PWSA 7,460 20 0.27 % 7,420 7,480 7,420 722 5,380,600 3,566,433
21-12-2022 PWSA 7,480 0 0 % 7,480 7,480 7,440 233 1,740,020 3,575,994
20-12-2022 PWSA 7,480 0 0 % 7,440 7,500 7,420 16,124 120,369,240 3,575,994