Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-08-2023 MJQE 2,160 20 0.93 % 2,130 2,170 2,120 37,475 79,927,580 699,969
25-08-2023 MJQE 2,140 20 0.93 % 2,160 2,170 2,140 11,814 25,396,140 693,487
24-08-2023 MJQE 2,160 10 0.46 % 2,180 2,180 2,160 9,225 19,941,810 699,969
23-08-2023 MJQE 2,170 10 0.46 % 2,180 2,180 2,160 13,348 28,933,010 703,209
22-08-2023 MJQE 2,180 10 0.46 % 2,190 2,190 2,160 15,410 33,387,630 706,450
21-08-2023 MJQE 2,190 10 0.46 % 2,180 2,190 2,160 14,643 31,897,520 709,690
18-08-2023 MJQE 2,180 20 0.91 % 2,200 2,200 2,170 26,508 57,753,600 706,450
17-08-2023 MJQE 2,200 0 0 % 2,200 2,200 2,170 15,561 33,944,380 712,931
16-08-2023 MJQE 2,200 10 0.46 % 2,190 2,210 2,180 21,547 47,188,290 712,931
15-08-2023 MJQE 2,190 0 0 % 2,190 2,200 2,180 14,303 31,224,860 709,690