Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
16-01-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,760 970 7,536,960 3,719,417
13-01-2023 PWSA 7,760 60 0.78 % 7,700 7,760 7,660 24,296 187,097,060 3,709,855
01-12-2023 PWSA 7,700 40 0.52 % 7,680 7,700 7,620 3,155 24,211,840 3,681,171
01-11-2023 PWSA 7,660 0 0 % 7,660 7,680 7,660 2,350 18,041,860 3,662,048
01-10-2023 PWSA 7,660 0 0 % 7,620 7,680 7,620 699 5,353,340 3,662,048
01-09-2023 PWSA 7,660 20 0.26 % 7,640 7,680 7,640 1,141 8,754,640 3,662,048
01-06-2023 PWSA 7,680 0 0 % 7,680 7,680 7,600 3,798 28,916,840 3,671,609
01-05-2023 PWSA 7,680 0 0 % 7,680 7,700 7,580 7,402 56,730,380 3,671,609
01-04-2023 PWSA 7,680 0 0 % 7,680 7,680 7,640 3,676 28,209,160 3,671,609
01-03-2023 PWSA 7,680 40 0.52 % 7,660 7,680 7,620 883 6,761,280 3,671,609