Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2023 PWSA 7,840 0 0 % 7,840 7,860 7,840 1,970 15,445,640 3,748,101
27-01-2023 PWSA 7,840 40 0.51 % 7,800 7,840 7,780 3,683 28,798,780 3,748,101
26-01-2023 PWSA 7,800 20 0.26 % 7,820 7,820 7,800 3,206 25,017,900 3,728,978
25-01-2023 PWSA 7,820 60 0.77 % 7,760 7,820 7,760 8,427 65,713,700 3,738,539
24-01-2023 PWSA 7,760 20 0.26 % 7,800 7,800 7,760 2,083 16,240,600 3,709,855
23-01-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,760 1,606 12,507,020 3,719,417
20-01-2023 PWSA 7,800 60 0.78 % 7,740 7,800 7,740 11,012 85,882,900 3,728,978
19-01-2023 PWSA 7,740 40 0.52 % 7,700 7,740 7,700 299 2,311,960 3,700,294
18-01-2023 PWSA 7,700 40 0.52 % 7,760 7,760 7,700 6,988 53,825,140 3,681,171
17-01-2023 PWSA 7,740 40 0.51 % 7,800 7,800 7,700 3,217 24,916,600 3,700,294