Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-02-2023 PWSA 7,960 20 0.25 % 7,940 7,980 7,920 310 2,460,160 3,805,470
02-10-2023 PWSA 7,940 0 0 % 7,940 7,940 7,920 2,057 16,303,600 3,795,908
02-09-2023 PWSA 7,940 20 0.25 % 7,920 7,960 7,920 3,468 27,589,600 3,795,908
02-08-2023 PWSA 7,920 20 0.25 % 7,900 7,960 7,900 2,975 23,622,540 3,786,347
02-07-2023 PWSA 7,900 40 0.51 % 7,860 7,900 7,860 4,869 38,381,460 3,776,785
02-06-2023 PWSA 7,860 20 0.25 % 7,860 7,880 7,860 922 7,254,760 3,757,662
02-03-2023 PWSA 7,880 0 0 % 7,900 7,920 7,860 6,828 53,909,000 3,767,224
02-02-2023 PWSA 7,880 40 0.51 % 7,840 7,900 7,840 2,162 16,979,360 3,767,224
02-01-2023 PWSA 7,840 0 0 % 7,840 7,880 7,840 1,942 15,248,920 3,748,101
31-01-2023 PWSA 7,840 0 0 % 7,820 7,840 7,820 634 4,964,540 3,748,101