Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2023 PWSA 7,940 40 0.51 % 7,960 7,960 7,900 3,300 26,096,160 3,795,908
24-02-2023 PWSA 7,900 0 0 % 7,900 7,900 7,880 4,980 39,331,900 3,776,785
23-02-2023 PWSA 7,900 20 0.25 % 7,900 8,000 7,880 3,677 29,163,100 3,776,785
22-02-2023 PWSA 7,920 60 0.75 % 8,000 8,000 7,900 5,627 44,665,000 3,786,347
21-02-2023 PWSA 7,980 40 0.5 % 8,020 8,040 7,940 5,678 45,341,160 3,815,031
20-02-2023 PWSA 8,020 40 0.5 % 8,100 8,100 8,020 2,731 21,978,060 3,834,154
17-02-2023 PWSA 8,060 40 0.5 % 8,020 8,060 7,980 7,589 60,944,520 3,853,277
16-02-2023 PWSA 8,020 80 1.01 % 8,000 8,080 7,900 8,537 68,235,360 3,834,154
15-02-2023 PWSA 7,940 20 0.25 % 7,940 7,940 7,920 733 5,809,800 3,795,908
14-02-2023 PWSA 7,920 40 0.5 % 7,940 7,940 7,880 3,779 29,854,920 3,786,347