Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-10-2022 PPAP 14,280 20 0.14 % 14,300 14,300 14,280 34 485,940 1,634,396
19-10-2022 PPAP 14,300 20 0.14 % 14,380 14,380 14,300 62 889,160 1,636,685
18-10-2022 PPAP 14,280 20 0.14 % 14,200 14,300 14,100 319 4,536,680 1,634,396
17-10-2022 PPAP 14,300 100 0.69 % 14,340 14,340 14,160 78 1,109,660 1,636,685
14-10-2022 PPAP 14,400 100 0.7 % 14,360 14,400 14,360 114 1,641,040 1,648,130
13-10-2022 PPAP 14,300 20 0.14 % 14,320 14,380 14,300 328 4,690,880 1,636,685
10-12-2022 PPAP 14,320 20 0.14 % 14,320 14,320 14,120 396 5,653,120 1,638,974
10-11-2022 PPAP 14,300 20 0.14 % 14,300 14,300 14,300 1 14,300 1,636,685
10-10-2022 PPAP 14,280 100 0.71 % 14,340 14,340 14,260 43 615,760 1,634,396
10-07-2022 PPAP 14,180 180 1.25 % 14,340 14,340 14,180 100 1,432,020 1,622,950