Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2023 PWSA 7,620 300 3.79 % 7,920 7,920 7,300 47,505 359,995,620 3,642,925
13-03-2023 PWSA 7,920 0 0 % 7,940 7,940 7,920 1,725 13,676,660 3,786,347
03-10-2023 PWSA 7,920 0 0 % 7,940 7,940 7,920 2,884 22,846,860 3,786,347
03-09-2023 PWSA 7,920 20 0.25 % 7,940 7,980 7,900 13,142 103,893,320 3,786,347
03-07-2023 PWSA 7,940 20 0.25 % 7,940 8,000 7,940 1,944 15,451,940 3,795,908
03-06-2023 PWSA 7,960 20 0.25 % 8,000 8,020 7,960 1,532 12,240,540 3,805,470
03-03-2023 PWSA 7,980 0 0 % 7,980 8,000 7,920 3,291 26,219,540 3,815,031
03-02-2023 PWSA 7,980 20 0.25 % 8,020 8,020 7,980 6,575 52,600,700 3,815,031
03-01-2023 PWSA 8,000 20 0.25 % 8,000 8,020 7,980 2,208 17,663,800 3,824,593
28-02-2023 PWSA 7,980 40 0.5 % 7,920 8,020 7,920 3,514 28,071,600 3,815,031