Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-11-2023 PWSA 7,780 20 0.26 % 7,800 7,800 7,780 2,030 15,809,100 3,719,417
04-10-2023 PWSA 7,800 20 0.26 % 7,800 7,800 7,780 1,191 9,271,980 3,728,978
04-07-2023 PWSA 7,780 0 0 % 7,780 7,800 7,760 1,076 8,367,840 3,719,417
04-06-2023 PWSA 7,780 20 0.26 % 7,780 7,780 7,740 1,325 10,287,600 3,719,417
04-05-2023 PWSA 7,760 20 0.26 % 7,800 7,800 7,760 2,559 19,882,520 3,709,855
04-04-2023 PWSA 7,780 0 0 % 7,760 7,780 7,760 1,991 15,450,680 3,719,417
04-03-2023 PWSA 7,780 20 0.26 % 7,740 7,780 7,740 1,467 11,389,300 3,719,417
31-03-2023 PWSA 7,760 0 0 % 7,740 7,760 7,740 720 5,586,960 3,709,855
30-03-2023 PWSA 7,760 20 0.26 % 7,800 7,800 7,740 1,033 8,018,820 3,709,855
29-03-2023 PWSA 7,780 20 0.26 % 7,760 7,780 7,760 3,950 30,714,360 3,719,417