Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-05-2023 PWSA 7,740 40 0.52 % 7,760 7,760 7,700 718 5,541,060 3,700,294
05-12-2023 PWSA 7,700 60 0.77 % 7,740 7,760 7,680 4,331 33,340,920 3,681,171
05-11-2023 PWSA 7,760 60 0.78 % 7,760 7,760 7,740 283 2,193,000 3,709,855
05-10-2023 PWSA 7,700 0 0 % 7,720 7,720 7,680 5,164 39,724,660 3,681,171
05-09-2023 PWSA 7,700 20 0.26 % 7,720 7,760 7,680 6,772 52,144,280 3,681,171
05-05-2023 PWSA 7,720 60 0.77 % 7,780 7,780 7,700 4,320 33,421,420 3,690,732
05-03-2023 PWSA 7,780 40 0.52 % 7,760 7,800 7,700 1,611 12,505,180 3,719,417
05-02-2023 PWSA 7,740 60 0.77 % 7,800 7,800 7,740 1,555 12,075,540 3,700,294
28-04-2023 PWSA 7,800 20 0.26 % 7,880 7,880 7,780 669 5,223,560 3,728,978
27-04-2023 PWSA 7,780 0 0 % 7,780 7,800 7,760 847 6,581,820 3,719,417