Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-11-2023 MJQE 2,110 0 0 % 2,110 2,130 2,100 3,070 6,485,320 683,766
09-08-2023 MJQE 2,110 0 0 % 2,110 2,110 2,100 1,082 2,282,870 683,766
09-07-2023 MJQE 2,110 0 0 % 2,110 2,110 2,090 7,480 15,668,970 683,766
09-06-2023 MJQE 2,110 10 0.48 % 2,100 2,120 2,090 16,981 35,706,490 683,766
09-05-2023 MJQE 2,100 30 1.41 % 2,130 2,130 2,100 5,877 12,396,520 680,525
09-04-2023 MJQE 2,130 20 0.93 % 2,160 2,160 2,100 23,158 48,977,240 690,247
09-01-2023 MJQE 2,150 10 0.46 % 2,160 2,160 2,120 24,757 52,562,270 696,728
31-08-2023 MJQE 2,160 10 0.46 % 2,160 2,160 2,130 6,149 13,153,890 699,969
30-08-2023 MJQE 2,170 0 0 % 2,160 2,170 2,140 4,313 9,316,680 703,209
29-08-2023 MJQE 2,170 10 0.46 % 2,160 2,170 2,130 26,809 57,989,510 703,209