Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2023 PWSA 7,500 0 0 % 7,500 7,500 7,480 2,337 17,516,400 3,585,556
06-09-2023 PWSA 7,500 60 0.81 % 7,500 7,500 7,480 1,415 10,610,340 3,585,556
06-08-2023 PWSA 7,440 400 5.1 % 7,460 7,560 7,440 11,050 82,831,380 3,556,871
06-07-2023 PWSA 7,840 20 0.25 % 7,860 7,880 7,840 12,387 97,304,980 3,748,101
06-06-2023 PWSA 7,860 20 0.25 % 7,880 7,880 7,820 6,212 48,854,440 3,757,662
06-05-2023 PWSA 7,880 60 0.77 % 7,820 7,880 7,820 6,335 49,683,240 3,767,224
06-02-2023 PWSA 7,820 0 0 % 7,840 7,860 7,820 4,415 34,589,140 3,738,539
06-01-2023 PWSA 7,820 40 0.51 % 7,780 7,820 7,780 8,791 68,501,520 3,738,539
31-05-2023 PWSA 7,780 40 0.51 % 7,820 7,820 7,780 9,141 71,242,440 3,719,417
30-05-2023 PWSA 7,820 20 0.26 % 7,800 7,860 7,780 11,041 86,092,780 3,738,539