Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,480 324 2,423,520 3,575,994
23-06-2023 PWSA 7,480 0 0 % 7,480 7,500 7,420 3,221 24,090,740 3,575,994
22-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 1,818 13,573,620 3,575,994
21-06-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 4,114 30,774,720 3,575,994
20-06-2023 PWSA 7,500 20 0.27 % 7,500 7,500 7,480 311 2,329,440 3,585,556
19-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,460 850 6,355,480 3,575,994
16-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,400 2,259 16,822,700 3,575,994
15-06-2023 PWSA 7,480 0 0 % 7,480 7,480 7,460 1,142 8,534,800 3,575,994
14-06-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 307 2,296,480 3,575,994
13-06-2023 PWSA 7,500 0 0 % 7,480 7,500 7,460 1,744 13,060,520 3,585,556