Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-10-2023 PWSA 7,440 20 0.27 % 7,420 7,440 7,400 2,505 18,575,700 3,556,871
07-07-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 770 5,734,600 3,566,433
07-06-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 1,764 13,129,420 3,566,433
07-05-2023 PWSA 7,460 0 0 % 7,460 7,480 7,460 560 4,187,220 3,566,433
07-04-2023 PWSA 7,460 20 0.27 % 7,500 7,500 7,460 338 2,526,300 3,566,433
07-03-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,420 3,747 27,870,960 3,575,994
30-06-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,420 1,256 9,362,660 3,585,556
29-06-2023 PWSA 7,480 0 0 % 7,460 7,480 7,460 1,125 8,411,840 3,575,994
28-06-2023 PWSA 7,480 0 0 % 7,500 7,500 7,480 855 6,408,040 3,575,994
27-06-2023 PWSA 7,480 0 0 % 7,480 7,500 7,380 3,948 29,462,140 3,575,994