Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2023 PPAP 15,500 20 0.13 % 15,520 15,600 15,480 824 12,805,760 1,774,029
27-02-2023 PPAP 15,520 20 0.13 % 15,500 15,600 15,480 1,155 17,917,080 1,776,318
24-02-2023 PPAP 15,500 0 0 % 15,480 15,580 15,360 299 4,617,220 1,774,029
23-02-2023 PPAP 15,500 40 0.26 % 15,320 15,500 15,320 747 11,521,420 1,774,029
22-02-2023 PPAP 15,460 20 0.13 % 15,460 15,460 15,140 269 4,137,520 1,769,451
21-02-2023 PPAP 15,480 20 0.13 % 15,460 15,480 15,180 1,023 15,628,620 1,771,740
20-02-2023 PPAP 15,460 280 1.84 % 15,480 15,480 15,120 489 7,489,020 1,769,451
17-02-2023 PPAP 15,180 80 0.53 % 15,300 15,300 15,000 744 11,278,620 1,737,404
16-02-2023 PPAP 15,100 60 0.4 % 16,000 16,000 14,900 3,237 50,204,480 1,728,248
15-02-2023 PPAP 15,040 140 0.94 % 14,900 15,060 14,860 223 3,327,680 1,721,380