Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2023 PWSA 7,460 20 0.27 % 7,480 7,520 7,460 3,463 25,949,120 3,566,433
21-07-2023 PWSA 7,480 0 0 % 7,480 7,480 7,440 443 3,307,000 3,575,994
20-07-2023 PWSA 7,480 0 0 % 7,500 7,500 7,400 3,045 22,620,680 3,575,994
19-07-2023 PWSA 7,480 20 0.27 % 7,480 7,480 7,440 566 4,225,740 3,575,994
18-07-2023 PWSA 7,500 0 0 % 7,480 7,500 7,460 1,631 12,209,840 3,585,556
17-07-2023 PWSA 7,500 0 0 % 7,460 7,500 7,460 259 1,933,480 3,585,556
14-07-2023 PWSA 7,500 40 0.54 % 7,400 7,500 7,400 3,956 29,607,220 3,585,556
13-07-2023 PWSA 7,460 0 0 % 7,460 7,460 7,420 1,557 11,605,920 3,566,433
07-12-2023 PWSA 7,460 60 0.81 % 7,480 7,480 7,400 4,378 32,633,400 3,566,433
07-11-2023 PWSA 7,400 40 0.54 % 7,440 7,440 7,380 5,806 42,973,540 3,537,748