Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2023 PWSA 7,480 20 0.27 % 7,500 7,500 7,460 2,120 15,898,080 3,575,994
08-07-2023 PWSA 7,500 0 0 % 7,500 7,500 7,480 15,331 114,979,880 3,585,556
08-04-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,480 5,171 38,683,900 3,585,556
08-03-2023 PWSA 7,480 0 0 % 7,480 7,500 7,440 1,059 7,893,880 3,575,994
08-02-2023 PWSA 7,480 20 0.27 % 7,460 7,500 7,400 9,089 67,475,480 3,575,994
08-01-2023 PWSA 7,500 40 0.54 % 7,500 7,500 7,460 55 412,460 3,585,556
31-07-2023 PWSA 7,460 40 0.53 % 7,500 7,500 7,460 1,521 11,361,980 3,566,433
28-07-2023 PWSA 7,500 0 0 % 7,500 7,500 7,400 1,537 11,425,180 3,585,556
27-07-2023 PWSA 7,500 20 0.27 % 7,480 7,500 7,460 215 1,607,980 3,585,556
26-07-2023 PWSA 7,480 20 0.27 % 7,460 7,480 7,460 576 4,297,420 3,575,994