Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2023 PWSA 7,420 20 0.27 % 7,400 7,420 7,400 1,497 11,105,880 3,547,310
09-04-2023 PWSA 7,400 40 0.54 % 7,440 7,460 7,360 2,161 15,997,680 3,537,748
09-01-2023 PWSA 7,440 0 0 % 7,440 7,460 7,420 1,665 12,368,840 3,556,871
31-08-2023 PWSA 7,440 20 0.27 % 7,460 7,460 7,420 434 3,229,480 3,556,871
30-08-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 121 902,040 3,566,433
29-08-2023 PWSA 7,460 0 0 % 7,460 7,460 7,440 102 760,760 3,566,433
28-08-2023 PWSA 7,460 20 0.27 % 7,480 7,480 7,460 1,374 10,270,260 3,566,433
25-08-2023 PWSA 7,480 0 0 % 7,480 7,480 7,440 50 373,280 3,575,994
24-08-2023 PWSA 7,480 40 0.54 % 7,440 7,480 7,440 68 507,560 3,575,994
23-08-2023 PWSA 7,440 20 0.27 % 7,460 7,460 7,440 929 6,930,220 3,556,871