Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-09-2023 PWSA 7,440 40 0.54 % 7,460 7,460 7,440 14 104,280 3,556,871
18-09-2023 PWSA 7,400 20 0.27 % 7,440 7,440 7,400 2,580 19,130,540 3,537,748
15-09-2023 PWSA 7,420 20 0.27 % 7,460 7,460 7,400 199 1,474,540 3,547,310
14-09-2023 PWSA 7,400 60 0.8 % 7,380 7,460 7,360 4,560 33,786,640 3,537,748
13-09-2023 PWSA 7,460 40 0.54 % 7,420 7,460 7,400 125 929,540 3,566,433
09-12-2023 PWSA 7,420 20 0.27 % 7,400 7,440 7,400 200 1,482,800 3,547,310
09-11-2023 PWSA 7,440 40 0.54 % 7,400 7,440 7,360 1,409 10,397,000 3,556,871
09-08-2023 PWSA 7,400 100 1.37 % 7,320 7,440 7,300 15,012 109,652,400 3,537,748
09-07-2023 PWSA 7,300 140 1.88 % 7,440 7,480 7,300 3,846 28,257,920 3,489,941
09-06-2023 PWSA 7,440 20 0.27 % 7,420 7,460 7,420 683 5,079,900 3,556,871