Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-03-2023 PWSA 7,340 20 0.27 % 7,320 7,340 7,280 1,738 12,717,740 3,509,064
10-02-2023 PWSA 7,320 20 0.27 % 7,300 7,360 7,300 339 2,479,480 3,499,502
29-09-2023 PWSA 7,300 0 0 % 7,300 7,360 7,280 2,716 19,884,500 3,489,941
28-09-2023 PWSA 7,300 0 0 % 7,340 7,340 7,280 1,831 13,379,360 3,489,941
27-09-2023 PWSA 7,300 0 0 % 7,300 7,300 7,200 14,863 107,597,380 3,489,941
26-09-2023 PWSA 7,300 40 0.54 % 7,360 7,360 7,300 23,943 174,830,780 3,489,941
25-09-2023 PWSA 7,340 60 0.81 % 7,400 7,420 7,340 759 5,596,620 3,509,064
22-09-2023 PWSA 7,400 20 0.27 % 7,380 7,420 7,380 106 783,840 3,537,748
21-09-2023 PWSA 7,380 40 0.54 % 7,420 7,420 7,380 1,559 11,524,860 3,528,187
20-09-2023 PWSA 7,420 20 0.27 % 7,440 7,440 7,360 809 5,978,960 3,547,310