Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-10-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,260 442 3,214,520 3,470,818
17-10-2023 PWSA 7,280 20 0.27 % 7,300 7,300 7,240 1,000 7,276,920 3,480,379
16-10-2023 PWSA 7,300 60 0.83 % 7,240 7,300 7,200 1,446 10,489,560 3,489,941
10-12-2023 PWSA 7,240 20 0.28 % 7,260 7,260 7,040 1,339 9,601,600 3,461,257
10-11-2023 PWSA 7,260 60 0.83 % 7,200 7,280 7,200 1,317 9,560,240 3,470,818
10-10-2023 PWSA 7,200 80 1.1 % 7,280 7,300 7,200 1,503 10,870,080 3,442,134
10-09-2023 PWSA 7,280 0 0 % 7,280 7,300 7,280 4,408 32,091,940 3,480,379
10-06-2023 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 4,248 30,843,860 3,480,379
10-05-2023 PWSA 7,260 40 0.55 % 7,300 7,300 7,200 12,329 89,016,160 3,470,818
10-04-2023 PWSA 7,300 40 0.54 % 7,000 7,340 7,000 14,382 101,982,540 3,489,941