Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2023 PPAP 14,000 300 2.1 % 14,300 14,380 13,000 39,595 518,018,000 1,602,349
29-05-2023 PPAP 14,300 40 0.28 % 14,200 14,360 14,200 192 2,743,980 1,636,685
26-05-2023 PPAP 14,340 20 0.14 % 14,180 14,340 14,180 108 1,532,000 1,641,263
25-05-2023 PPAP 14,320 40 0.28 % 14,380 14,380 14,240 295 4,222,740 1,638,974
24-05-2023 PPAP 14,360 440 2.97 % 14,400 14,400 13,900 1,495 21,115,900 1,643,552
23-05-2023 PPAP 14,800 20 0.13 % 14,860 14,860 14,680 1,177 17,403,280 1,693,912
22-05-2023 PPAP 14,820 380 2.5 % 14,920 14,920 14,620 1,445 21,377,760 1,696,201
19-05-2023 PPAP 15,200 920 6.44 % 14,280 15,200 14,280 1,244 18,469,380 1,739,693
18-05-2023 PPAP 14,280 0 0 % 14,280 14,280 14,280 175 2,499,000 1,634,396
17-05-2023 PPAP 14,280 20 0.14 % 14,440 14,440 14,280 21 300,340 1,634,396