Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-01-2023 PWSA 7,220 20 0.28 % 7,140 7,280 7,140 430 3,111,400 3,451,695
31-10-2023 PWSA 7,240 20 0.28 % 7,220 7,240 7,100 3,017 21,494,280 3,461,257
30-10-2023 PWSA 7,220 20 0.28 % 7,200 7,220 7,100 801 5,747,560 3,451,695
27-10-2023 PWSA 7,200 80 1.12 % 7,120 7,200 7,060 4,878 34,873,680 3,442,134
26-10-2023 PWSA 7,120 60 0.84 % 7,180 7,200 7,120 2,065 14,810,200 3,403,888
25-10-2023 PWSA 7,180 20 0.28 % 7,200 7,200 7,140 2,020 14,482,060 3,432,572
24-10-2023 PWSA 7,200 20 0.28 % 7,220 7,240 7,140 1,806 12,930,160 3,442,134
23-10-2023 PWSA 7,220 40 0.55 % 7,260 7,260 7,180 770 5,548,560 3,451,695
20-10-2023 PWSA 7,260 20 0.27 % 7,280 7,280 7,220 769 5,568,840 3,470,818
19-10-2023 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 174 1,265,200 3,480,379