Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2023 PPAP 14,420 20 0.14 % 14,400 14,420 14,400 225 3,241,760 1,650,419
06-12-2023 PPAP 14,400 60 0.42 % 14,460 14,460 14,200 680 9,767,000 1,648,130
06-09-2023 PPAP 14,340 140 0.99 % 14,300 14,340 14,280 315 4,505,520 1,641,263
06-08-2023 PPAP 14,200 0 0 % 14,200 14,400 14,200 228 3,246,180 1,625,239
06-07-2023 PPAP 14,200 0 0 % 14,200 14,200 14,200 103 1,462,600 1,625,239
06-06-2023 PPAP 14,200 0 0 % 14,200 14,600 14,200 1,288 18,540,400 1,625,239
06-05-2023 PPAP 14,200 40 0.28 % 14,200 14,200 14,100 350 4,958,900 1,625,239
06-02-2023 PPAP 14,160 60 0.43 % 14,020 14,200 14,020 110 1,560,400 1,620,661
06-01-2023 PPAP 14,100 80 0.57 % 14,220 14,220 13,960 67 944,380 1,613,794
31-05-2023 PPAP 14,020 20 0.14 % 14,080 14,240 14,020 1,107 15,535,700 1,604,638