Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-12-2023 PWSA 7,280 0 0 % 7,280 7,280 7,220 3,448 24,951,960 3,480,379
15-12-2023 PWSA 7,280 20 0.27 % 7,300 7,360 7,200 7,418 53,951,040 3,480,379
14-12-2023 PWSA 7,300 0 0 % 7,300 7,300 7,280 1,766 12,866,440 3,489,941
13-12-2023 PWSA 7,300 20 0.27 % 7,280 7,300 7,280 1,806 13,147,700 3,489,941
12-12-2023 PWSA 7,280 0 0 % 7,300 7,380 7,260 387 2,819,180 3,480,379
12-11-2023 PWSA 7,280 20 0.27 % 7,280 7,300 7,260 761 5,536,780 3,480,379
12-08-2023 PWSA 7,300 20 0.27 % 7,280 7,300 7,260 832 6,067,080 3,489,941
12-07-2023 PWSA 7,280 0 0 % 7,280 7,280 7,240 660 4,792,580 3,480,379
12-06-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 782 5,688,660 3,480,379
12-05-2023 PWSA 7,280 0 0 % 7,280 7,300 7,260 935 6,802,140 3,480,379