Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2024 PWSA 7,280 20 0.28 % 7,280 7,280 7,260 304 2,210,380 3,480,379
29-01-2024 PWSA 7,260 0 0 % 7,280 7,300 7,260 1,172 8,533,020 3,470,818
26-01-2024 PWSA 7,260 40 0.55 % 7,240 7,260 7,240 74 536,840 3,470,818
25-01-2024 PWSA 7,220 0 0 % 7,240 7,300 7,220 1,642 11,910,960 3,451,695
24-01-2024 PWSA 7,220 60 0.82 % 7,280 7,280 7,180 5,921 42,645,920 3,451,695
23-01-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 267 1,942,600 3,480,379
22-01-2024 PWSA 7,280 0 0 % 7,280 7,280 7,260 798 5,795,040 3,480,379
19-01-2024 PWSA 7,280 40 0.55 % 7,280 7,280 7,280 71 516,880 3,480,379
18-01-2024 PWSA 7,240 0 0 % 7,240 7,280 7,200 2,332 16,845,400 3,461,257
17-01-2024 PWSA 7,240 0 0 % 7,200 7,280 7,200 21,553 155,217,820 3,461,257