Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-02-2024 PWSA 7,260 20 0.27 % 7,280 7,280 7,240 900 6,541,220 3,470,818
26-02-2024 PWSA 7,280 0 0 % 7,240 7,300 7,240 154 1,118,360 3,480,379
23-02-2024 PWSA 7,280 0 0 % 7,220 7,280 7,220 593 4,297,880 3,480,379
22-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,240 204 1,479,960 3,480,379
21-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,200 777 5,640,440 3,480,379
20-02-2024 PWSA 7,280 0 0 % 7,280 7,280 7,240 88 639,240 3,480,379
19-02-2024 PWSA 7,280 20 0.27 % 7,280 7,300 7,260 6,654 48,435,540 3,480,379
16-02-2024 PWSA 7,300 0 0 % 7,280 7,300 7,260 616 4,480,440 3,489,941
15-02-2024 PWSA 7,300 60 0.83 % 7,240 7,380 7,220 4,330 31,591,980 3,489,941
14-02-2024 PWSA 7,240 0 0 % 7,240 7,240 7,200 2,247 16,211,460 3,461,257