Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-02-2023 PPAP 13,900 40 0.29 % 13,900 13,900 13,900 140 1,946,000 1,590,903
11-01-2023 PPAP 13,940 20 0.14 % 13,740 13,940 13,740 114 1,584,880 1,595,482
31-10-2023 PPAP 13,920 0 0 % 13,920 13,940 13,920 16 222,740 1,593,193
30-10-2023 PPAP 13,920 80 0.57 % 14,000 14,000 13,560 322 4,423,440 1,593,193
27-10-2023 PPAP 14,000 40 0.29 % 13,800 14,000 13,800 629 8,785,200 1,602,349
26-10-2023 PPAP 13,960 100 0.72 % 13,860 13,980 13,860 134 1,870,600 1,597,771
25-10-2023 PPAP 13,860 0 0 % 13,900 13,900 13,860 73 1,013,160 1,586,325
24-10-2023 PPAP 13,860 40 0.29 % 13,820 13,860 13,820 44 609,720 1,586,325
23-10-2023 PPAP 13,820 160 1.14 % 13,820 13,820 13,820 125 1,727,500 1,581,747
20-10-2023 PPAP 13,980 20 0.14 % 14,000 14,000 13,980 113 1,581,960 1,600,060