Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-03-2024 PWSA 7,240 20 0.28 % 7,260 7,260 7,220 469 3,396,080 3,461,257
26-03-2024 PWSA 7,260 20 0.28 % 7,280 7,280 7,220 282 2,043,340 3,470,818
25-03-2024 PWSA 7,240 0 0 % 7,280 7,280 7,240 719 5,230,100 3,461,257
22-03-2024 PWSA 7,240 20 0.28 % 7,220 7,260 7,220 469 3,399,000 3,461,257
21-03-2024 PWSA 7,260 60 0.83 % 7,280 7,280 7,220 111 803,200 3,470,818
20-03-2024 PWSA 7,200 60 0.83 % 7,260 7,300 7,200 2,277 16,505,540 3,442,134
19-03-2024 PWSA 7,260 0 0 % 7,260 7,280 7,200 1,954 14,174,180 3,470,818
18-03-2024 PWSA 7,260 0 0 % 7,260 7,260 7,240 775 5,626,460 3,470,818
15-03-2024 PWSA 7,260 20 0.28 % 7,260 7,260 7,220 87 628,560 3,470,818
14-03-2024 PWSA 7,240 60 0.84 % 7,200 7,240 7,180 488 3,516,960 3,461,257