Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-10-2024 PWSA 7,220 20 0.28 % 7,200 7,240 7,200 2,705 19,494,560 3,451,695
04-09-2024 PWSA 7,240 20 0.28 % 7,240 7,240 7,220 405 2,931,880 3,461,257
04-08-2024 PWSA 7,220 60 0.84 % 7,160 7,220 7,140 420 3,023,060 3,451,695
04-05-2024 PWSA 7,160 80 1.1 % 7,220 7,240 7,000 3,718 26,513,680 3,423,011
04-04-2024 PWSA 7,240 0 0 % 7,200 7,240 7,200 896 6,469,980 3,461,257
04-03-2024 PWSA 7,240 0 0 % 7,240 7,240 7,220 2,060 14,876,820 3,461,257
04-02-2024 PWSA 7,240 0 0 % 7,240 7,240 7,220 197 1,424,100 3,461,257
04-01-2024 PWSA 7,240 20 0.28 % 7,240 7,240 7,180 2,635 18,960,660 3,461,257
29-03-2024 PWSA 7,260 0 0 % 7,260 7,260 7,200 582 4,207,320 3,470,818
28-03-2024 PWSA 7,260 20 0.28 % 7,240 7,260 7,200 935 6,740,400 3,470,818