Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
17-11-2023 PPAP 13,860 0 0 % 13,860 13,860 13,860 25 346,500 1,586,325
16-11-2023 PPAP 13,860 40 0.29 % 13,860 13,860 13,860 77 1,067,220 1,586,325
15-11-2023 PPAP 13,900 80 0.58 % 13,820 13,900 13,820 7 96,820 1,590,903
14-11-2023 PPAP 13,820 80 0.58 % 13,700 13,840 13,600 280 3,865,820 1,581,747
13-11-2023 PPAP 13,900 20 0.14 % 13,920 13,920 13,680 234 3,214,860 1,590,903
11-10-2023 PPAP 13,920 20 0.14 % 13,900 13,920 13,900 60 834,100 1,593,193
11-08-2023 PPAP 13,900 200 1.46 % 13,700 13,900 13,700 74 1,027,800 1,590,903
11-07-2023 PPAP 13,700 20 0.15 % 13,720 13,740 13,680 102 1,397,980 1,568,013
11-06-2023 PPAP 13,720 160 1.15 % 13,880 13,980 13,320 1,455 19,802,380 1,570,302
11-03-2023 PPAP 13,880 20 0.14 % 13,900 13,900 13,880 1,098 15,260,800 1,588,614