Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-05-2023 PPAP 13,780 0 0 % 13,760 13,780 13,760 26 358,080 1,577,169
12-04-2023 PPAP 13,780 20 0.14 % 13,800 13,800 13,780 70 965,600 1,577,169
12-01-2023 PPAP 13,800 0 0 % 13,800 13,800 13,780 324 4,469,880 1,579,458
30-11-2023 PPAP 13,800 20 0.15 % 13,800 13,800 13,800 55 759,000 1,579,458
29-11-2023 PPAP 13,780 0 0 % 13,780 13,780 13,780 1 13,780 1,577,169
24-11-2023 PPAP 13,780 20 0.14 % 13,780 13,780 13,780 24 330,720 1,577,169
23-11-2023 PPAP 13,800 200 1.47 % 13,800 13,800 13,800 32 441,600 1,579,458
22-11-2023 PPAP 13,600 300 2.16 % 13,880 13,880 13,600 287 3,922,860 1,556,567
21-11-2023 PPAP 13,900 280 2.06 % 13,900 13,900 13,700 111 1,542,000 1,590,903
20-11-2023 PPAP 13,620 240 1.73 % 13,860 13,860 13,560 107 1,464,400 1,558,856