Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-04-2024 PWSA 7,120 20 0.28 % 7,120 7,120 7,000 3,419 24,081,000 3,403,888
25-04-2024 PWSA 7,140 20 0.28 % 7,140 7,140 7,100 1,881 13,388,660 3,413,449
24-04-2024 PWSA 7,120 0 0 % 7,040 7,140 7,040 19,561 137,792,880 3,403,888
23-04-2024 PWSA 7,120 20 0.28 % 7,160 7,160 7,120 292 2,083,020 3,403,888
22-04-2024 PWSA 7,140 20 0.28 % 7,160 7,160 7,100 227 1,618,360 3,413,449
19-04-2024 PWSA 7,160 40 0.56 % 7,180 7,180 7,000 2,943 20,825,100 3,423,011
18-04-2024 PWSA 7,120 60 0.84 % 7,180 7,200 7,100 1,718 12,273,240 3,403,888
17-04-2024 PWSA 7,180 20 0.28 % 7,200 7,200 7,100 7,807 55,629,920 3,432,572
04-12-2024 PWSA 7,200 0 0 % 7,180 7,200 7,160 4,727 34,006,360 3,442,134
04-11-2024 PWSA 7,200 20 0.28 % 7,180 7,200 7,180 3,191 22,935,520 3,442,134