Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-05-2024 PWSA 7,340 20 0.27 % 7,360 7,360 7,340 9,496 69,716,440 3,509,064
28-05-2024 PWSA 7,360 20 0.27 % 7,380 7,380 7,320 11,257 82,751,340 3,518,625
27-05-2024 PWSA 7,380 0 0 % 7,400 7,400 7,300 14,282 104,828,220 3,528,187
24-05-2024 PWSA 7,380 100 1.37 % 7,300 7,440 7,300 12,478 91,669,260 3,528,187
23-05-2024 PWSA 7,280 100 1.39 % 7,200 7,280 7,200 1,600 11,641,140 3,480,379
21-05-2024 PWSA 7,180 120 1.64 % 7,260 7,280 7,180 12,195 87,687,880 3,432,572
20-05-2024 PWSA 7,300 40 0.55 % 7,220 7,300 7,220 411 2,981,060 3,489,941
17-05-2024 PWSA 7,260 0 0 % 7,220 7,380 7,220 13,518 98,323,140 3,470,818
16-05-2024 PWSA 7,260 80 1.11 % 7,200 7,260 7,200 6,083 44,048,420 3,470,818
15-05-2024 PWSA 7,180 40 0.56 % 7,140 7,180 7,120 6,136 43,907,480 3,432,572