Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-12-2024 PWSA 6,960 20 0.29 % 6,980 7,000 6,960 6,829 47,604,480 3,327,396
06-11-2024 PWSA 6,980 40 0.57 % 7,020 7,020 6,980 7,747 54,151,280 3,336,957
06-10-2024 PWSA 7,020 0 0 % 7,020 7,040 7,000 2,726 19,110,700 3,356,080
07-06-2024 PWSA 7,020 20 0.28 % 7,020 7,040 7,000 4,192 29,415,840 3,356,080
06-06-2024 PWSA 7,040 300 4.09 % 7,060 7,060 7,000 20,454 143,793,100 3,365,642
05-06-2024 PWSA 7,340 20 0.27 % 7,360 7,360 7,300 20,269 148,770,280 3,509,064
04-06-2024 PWSA 7,360 20 0.27 % 7,340 7,360 7,320 4,358 32,006,220 3,518,625
03-06-2024 PWSA 7,340 0 0 % 7,360 7,360 7,320 1,616 11,856,760 3,509,064
31-05-2024 PWSA 7,340 20 0.27 % 7,340 7,340 7,300 3,900 28,561,180 3,509,064
30-05-2024 PWSA 7,320 20 0.27 % 7,340 7,360 7,320 5,521 40,444,260 3,499,502