Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-07-2024 PWSA 7,020 20 0.28 % 7,040 7,040 6,340 10,268 69,442,700 3,356,080
24-07-2024 PWSA 7,040 20 0.28 % 7,040 7,040 7,000 1,111 7,808,040 3,365,642
23-07-2024 PWSA 7,060 40 0.57 % 7,020 7,060 7,020 1,803 12,658,100 3,375,203
22-07-2024 PWSA 7,020 20 0.28 % 7,020 7,020 7,000 3,626 25,447,380 3,356,080
19-07-2024 PWSA 7,040 0 0 % 7,040 7,040 7,020 400 2,815,760 3,365,642
18-07-2024 PWSA 7,040 0 0 % 7,040 7,040 7,000 4,061 28,457,020 3,365,642
17-07-2024 PWSA 7,040 20 0.28 % 7,040 7,040 7,040 2,388 16,811,520 3,365,642
16-07-2024 PWSA 7,020 0 0 % 7,040 7,040 7,020 617 4,339,500 3,356,080
15-07-2024 PWSA 7,020 20 0.28 % 7,040 7,040 7,000 551 3,875,980 3,356,080
07-12-2024 PWSA 7,040 0 0 % 7,040 7,060 7,040 9,792 68,936,280 3,365,642