Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-08-2024 PWSA 6,960 20 0.29 % 6,980 6,980 6,960 314 2,187,380 3,327,396
08-07-2024 PWSA 6,980 20 0.29 % 6,980 6,980 6,880 8,054 55,744,160 3,336,957
08-06-2024 PWSA 7,000 20 0.29 % 6,980 7,000 6,900 4,188 28,987,360 3,346,519
08-05-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,980 1,077 7,529,820 3,336,957
08-02-2024 PWSA 7,000 0 0 % 6,980 7,000 6,980 252 1,761,540 3,346,519
08-01-2024 PWSA 7,000 0 0 % 6,960 7,000 6,920 4,604 32,039,640 3,346,519
31-07-2024 PWSA 7,000 0 0 % 6,980 7,000 6,980 1,926 13,526,280 3,346,519
30-07-2024 PWSA 7,000 20 0.29 % 7,000 7,000 6,980 2,267 15,867,480 3,346,519
29-07-2024 PWSA 6,980 20 0.29 % 7,000 7,000 6,960 3,694 25,748,280 3,336,957
26-07-2024 PWSA 7,000 20 0.28 % 7,000 7,020 6,980 1,720 12,059,120 3,346,519