Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-03-2024 PPAP 13,600 100 0.73 % 12,440 13,600 12,440 3,267 41,722,620 1,556,567
13-03-2024 PPAP 13,700 0 0 % 13,700 13,700 13,700 44 602,800 1,568,013
03-12-2024 PPAP 13,700 60 0.44 % 13,680 13,800 13,660 122 1,679,060 1,568,013
03-11-2024 PPAP 13,640 140 1.02 % 13,700 13,700 13,620 18 245,600 1,561,146
03-07-2024 PPAP 13,780 40 0.29 % 13,700 13,800 13,500 295 4,011,520 1,577,169
03-06-2024 PPAP 13,740 0 0 % 13,740 13,740 13,680 595 8,157,320 1,572,591
03-05-2024 PPAP 13,740 0 0 % 13,700 13,760 13,700 257 3,525,320 1,572,591
03-04-2024 PPAP 13,740 120 0.87 % 13,860 13,860 13,500 2,205 29,860,680 1,572,591
03-01-2024 PPAP 13,860 40 0.29 % 13,660 13,880 13,660 70 967,500 1,586,325
29-02-2024 PPAP 13,900 60 0.43 % 13,700 13,900 13,700 157 2,167,460 1,590,903