Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2026 CGSM 2,890 10 0.35 % 2,880 2,900 2,870 10,718 30,936,240 5,662,294
02-07-2026 CGSM 2,880 10 0.35 % 2,880 2,890 2,860 7,566 21,746,660 5,642,701
01-07-2026 CGSM 2,870 20 0.69 % 2,890 2,900 2,830 52,591 150,383,060 5,623,108
06-07-2026 PEPC 2,550 60 2.3 % 2,610 2,610 2,550 794 2,055,080 191,110
03-07-2026 PEPC 2,610 0 0 % 2,630 2,630 2,600 1,249 3,259,060 195,606
02-07-2026 PEPC 2,610 0 0 % 2,610 2,620 2,600 349 910,620 195,606
01-07-2026 PEPC 2,610 0 0 % 2,610 2,610 2,600 354 923,400 195,606
06-07-2026 ABC 7,280 40 0.55 % 7,300 7,320 7,280 36,113 263,645,260 3,153,427
03-07-2026 ABC 7,320 0 0 % 7,340 7,340 7,300 32,654 239,098,480 3,170,753
02-07-2026 ABC 7,320 20 0.27 % 7,340 7,340 7,320 23,747 174,020,080 3,170,753