Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-01-2026 CSX INDEX 425.97 0.1 0.1 % 425.92 426.97 424.57 86,110 482,370,150 11,767,273
14-01-2026 CSX INDEX 425.53 0.03 0.03 % 426.21 426.73 425.02 67,234 390,373,730 11,754,650
13-01-2026 CSX INDEX 425.41 0.22 0.22 % 427.51 427.51 425.34 117,115 461,055,240 11,751,758
01-12-2026 CSX INDEX 426.36 0.21 0.21 % 427.19 427.51 422.03 97,878 512,394,500 11,777,391
01-09-2026 CSX INDEX 427.25 0.07 0.07 % 427.91 428.55 426.32 82,654 417,761,670 11,801,767
01-08-2026 CSX INDEX 426.93 0.14 0.14 % 426.17 427.66 426.13 109,778 617,231,860 11,794,344
01-06-2026 CSX INDEX 426.35 0.25 0.25 % 426.12 427.26 425.21 111,591 617,629,800 11,778,079
01-05-2026 CSX INDEX 425.3 0.05 0.05 % 424.98 425.75 423.52 86,246 498,146,130 11,749,648
01-02-2026 JSL 2,500 40 1.63 % 2,490 2,530 2,470 61,366 136,588,960 64,275
31-12-2025 JSL 2,460 10 0.41 % 2,460 2,540 2,460 1,567 3,910,660 63,247