Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-03-2024 PPAP 13,240 0 0 % 13,240 13,280 13,160 278 3,661,040 1,515,364
27-03-2024 PPAP 13,240 20 0.15 % 13,220 13,240 13,100 194 2,555,000 1,515,364
26-03-2024 PPAP 13,260 140 1.04 % 13,400 13,400 13,000 1,670 21,955,160 1,517,653
25-03-2024 PPAP 13,400 0 0 % 13,480 13,480 13,300 196 2,619,320 1,533,677
22-03-2024 PPAP 13,400 100 0.74 % 13,500 13,500 13,400 106 1,424,540 1,533,677
21-03-2024 PPAP 13,500 80 0.6 % 13,420 13,500 13,400 78 1,047,440 1,545,122
20-03-2024 PPAP 13,420 20 0.15 % 13,400 13,420 13,400 558 7,479,200 1,535,966
19-03-2024 PPAP 13,440 140 1.03 % 13,520 13,520 13,200 588 7,876,000 1,538,255
18-03-2024 PPAP 13,580 40 0.3 % 13,540 13,580 13,420 296 3,992,600 1,554,278
15-03-2024 PPAP 13,540 60 0.44 % 13,580 13,580 13,500 551 7,453,960 1,549,700