Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-08-2024 PWSA 6,840 0 0 % 6,840 6,840 6,780 1,170 7,982,720 3,270,027
21-08-2024 PWSA 6,840 20 0.29 % 6,820 6,840 6,340 17,336 115,226,540 3,270,027
20-08-2024 PWSA 6,820 0 0 % 6,820 6,880 6,820 840 5,751,720 3,260,465
19-08-2024 PWSA 6,820 160 2.29 % 6,980 6,980 6,800 20,677 141,281,160 3,260,465
16-08-2024 PWSA 6,980 0 0 % 6,980 6,980 6,880 4,343 30,010,900 3,336,957
15-08-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 1,894 13,230,060 3,336,957
14-08-2024 PWSA 6,980 20 0.29 % 6,980 6,980 6,980 1,081 7,551,180 3,336,957
13-08-2024 PWSA 7,000 20 0.29 % 6,980 7,000 6,960 1,182 8,246,880 3,346,519
08-12-2024 PWSA 6,980 0 0 % 6,980 6,980 6,960 182 1,268,020 3,336,957
08-09-2024 PWSA 6,980 20 0.29 % 6,920 6,980 6,840 9,466 65,352,260 3,336,957