Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-05-2024 PWSA 6,800 20 0.29 % 6,800 6,800 6,700 8,246 55,576,360 3,250,904
09-04-2024 PWSA 6,820 0 0 % 6,840 6,840 6,700 83,052 525,164,000 3,260,465
09-03-2024 PWSA 6,820 20 0.29 % 6,840 6,840 6,800 2,101 14,325,700 3,260,465
09-02-2024 PWSA 6,840 20 0.29 % 6,860 6,880 6,820 1,117 7,638,160 3,270,027
30-08-2024 PWSA 6,860 40 0.59 % 6,820 6,860 6,820 558 3,807,120 3,279,588
29-08-2024 PWSA 6,820 20 0.29 % 6,840 6,840 6,820 794 5,430,820 3,260,465
28-08-2024 PWSA 6,840 40 0.59 % 6,800 6,840 6,780 2,717 18,533,660 3,270,027
27-08-2024 PWSA 6,800 40 0.58 % 6,840 6,840 6,800 880 5,991,240 3,250,904
26-08-2024 PWSA 6,840 40 0.58 % 6,860 6,860 6,840 1,118 7,654,020 3,270,027
23-08-2024 PWSA 6,880 40 0.58 % 6,840 6,880 6,840 235 1,613,260 3,289,150