Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
13-06-2024 PPAP 13,120 40 0.3 % 13,100 13,300 13,000 1,752 22,987,480 1,501,630
06-12-2024 PPAP 13,160 60 0.46 % 13,100 13,160 12,980 983 12,783,360 1,506,208
06-11-2024 PPAP 13,100 80 0.61 % 13,000 13,160 12,880 1,174 15,265,400 1,499,341
06-10-2024 PPAP 13,180 100 0.75 % 13,280 13,280 13,040 542 7,087,820 1,508,497
06-07-2024 PPAP 13,280 40 0.3 % 13,220 13,720 13,020 1,602 21,384,480 1,519,942
06-06-2024 PPAP 13,240 40 0.3 % 13,200 13,340 13,200 412 5,479,520 1,515,364
06-05-2024 PPAP 13,200 100 0.75 % 13,060 13,260 13,060 177 2,325,080 1,510,786
06-04-2024 PPAP 13,300 60 0.45 % 13,160 13,380 13,160 405 5,359,720 1,522,231
06-03-2024 PPAP 13,240 160 1.19 % 13,400 13,480 12,980 475 6,263,160 1,515,364
31-05-2024 PPAP 13,400 0 0 % 13,360 13,400 13,320 423 5,655,500 1,533,677