Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-08-2024 PWSA 6,260 40 0.63 % 6,280 6,300 6,200 7,298 46,135,680 2,992,744
11-07-2024 PWSA 6,300 100 1.61 % 6,180 6,300 6,180 18,933 117,450,180 3,011,867
11-06-2024 PWSA 6,200 20 0.32 % 6,180 6,200 6,180 9,306 57,540,420 2,964,059
11-05-2024 PWSA 6,180 20 0.32 % 6,160 6,200 6,160 4,086 25,203,860 2,954,498
11-04-2024 PWSA 6,200 20 0.32 % 6,180 6,200 6,100 8,307 51,004,740 2,964,059
11-01-2024 PWSA 6,180 0 0 % 6,200 6,200 6,140 3,803 23,513,900 2,954,498
31-10-2024 PWSA 6,180 0 0 % 6,180 6,200 6,180 1,171 7,240,580 2,954,498
30-10-2024 PWSA 6,180 20 0.32 % 6,140 6,200 6,140 3,958 24,355,960 2,954,498
28-10-2024 PWSA 6,200 0 0 % 6,200 6,200 6,160 3,914 24,194,320 2,964,059
25-10-2024 PWSA 6,200 20 0.32 % 6,200 6,240 6,200 2,963 18,406,520 2,964,059