Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2024 PPAP 16,200 520 3.11 % 16,800 16,800 16,000 1,951 31,793,220 1,854,146
07-11-2024 PPAP 16,720 80 0.48 % 16,800 17,000 16,720 405 6,814,420 1,913,662
07-10-2024 PPAP 16,800 240 1.41 % 17,000 17,180 16,040 6,053 104,126,180 1,922,819
07-09-2024 PPAP 17,040 200 1.16 % 17,260 17,400 17,040 5,268 90,609,780 1,950,287
07-08-2024 PPAP 17,240 600 3.61 % 16,660 18,300 16,120 11,748 200,211,640 1,973,178
07-05-2024 PPAP 16,640 740 4.65 % 16,100 16,980 15,400 21,593 360,702,800 1,904,506
07-04-2024 PPAP 15,900 1 9.96 % 14,460 15,900 14,460 31,961 498,967,420 1,819,810
07-03-2024 PPAP 14,460 960 7.11 % 13,500 14,700 13,260 21,489 315,532,580 1,654,997
07-02-2024 PPAP 13,500 600 4.65 % 12,900 13,980 12,900 13,626 187,634,680 1,545,122
07-01-2024 PPAP 12,900 120 0.94 % 12,960 12,960 12,780 404 5,184,120 1,476,450