Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-07-2024 PPAP 15,160 200 1.3 % 15,300 15,300 15,000 2,309 34,821,640 1,735,115
25-07-2024 PPAP 15,360 40 0.26 % 15,060 15,400 15,060 261 3,999,860 1,758,006
24-07-2024 PPAP 15,400 0 0 % 15,400 15,460 15,320 273 4,208,900 1,762,584
23-07-2024 PPAP 15,400 200 1.28 % 15,220 15,580 15,220 1,901 29,335,120 1,762,584
22-07-2024 PPAP 15,600 140 0.89 % 15,380 15,700 15,380 1,768 27,524,680 1,785,474
19-07-2024 PPAP 15,740 40 0.25 % 15,720 15,820 15,560 1,990 31,332,600 1,801,498
18-07-2024 PPAP 15,780 280 1.81 % 15,220 16,100 15,220 11,485 183,792,420 1,806,076
17-07-2024 PPAP 15,500 500 3.13 % 15,360 15,980 15,360 3,594 56,263,080 1,774,029
16-07-2024 PPAP 16,000 180 1.11 % 16,180 16,200 15,600 718 11,345,020 1,831,256
15-07-2024 PPAP 16,180 20 0.12 % 16,220 16,220 16,180 514 8,335,400 1,851,857