Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-09-2025 PWSA 6,300 0 0 % 6,280 6,340 6,240 11,766 73,844,140 3,011,867
01-08-2025 PWSA 6,300 0 0 % 6,260 6,360 6,260 2,430 15,259,100 3,011,867
01-06-2025 PWSA 6,300 40 0.63 % 6,360 6,360 6,240 10,261 64,307,460 3,011,867
01-03-2025 PWSA 6,340 0 0 % 6,300 6,360 6,300 3,796 23,932,580 3,030,990
01-02-2025 PWSA 6,340 20 0.31 % 6,300 6,360 6,300 8,632 54,427,360 3,030,990
31-12-2024 PWSA 6,360 20 0.31 % 6,300 6,380 6,220 24,389 153,524,780 3,040,551
30-12-2024 PWSA 6,380 120 1.92 % 6,320 6,500 6,280 17,760 112,566,080 3,050,113
27-12-2024 PWSA 6,260 20 0.32 % 6,240 6,260 6,200 3,289 20,460,200 2,992,744
26-12-2024 PWSA 6,240 20 0.32 % 6,260 6,260 6,140 6,397 39,566,240 2,983,182
25-12-2024 PWSA 6,220 20 0.32 % 6,260 6,260 6,200 1,942 12,061,880 2,973,621