Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-08-2024 PPAP 13,660 340 2.43 % 13,760 13,760 13,600 1,551 21,112,900 1,563,435
22-08-2024 PPAP 14,000 120 0.85 % 14,120 14,120 13,720 1,642 22,921,240 1,602,349
21-08-2024 PPAP 14,120 180 1.26 % 14,240 14,240 13,840 1,220 17,117,580 1,616,083
20-08-2024 PPAP 14,300 220 1.52 % 14,520 14,520 14,120 970 13,861,740 1,636,685
19-08-2024 PPAP 14,520 60 0.41 % 14,580 14,580 14,400 231 3,333,420 1,661,865
16-08-2024 PPAP 14,580 140 0.97 % 14,460 14,640 14,220 472 6,807,160 1,668,732
15-08-2024 PPAP 14,440 60 0.41 % 14,440 14,460 14,440 359 5,184,120 1,652,708
14-08-2024 PPAP 14,500 100 0.68 % 14,320 14,520 14,320 443 6,404,200 1,659,576
13-08-2024 PPAP 14,600 100 0.68 % 14,240 14,860 14,240 222 3,207,700 1,671,021
08-12-2024 PPAP 14,700 200 1.34 % 14,840 14,840 14,520 1,175 17,140,260 1,682,466