Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-01-2025 PWSA 6,300 0 0 % 6,300 6,320 6,280 1,251 7,875,220 3,011,867
22-01-2025 PWSA 6,300 20 0.32 % 6,320 6,320 6,300 3,179 20,035,020 3,011,867
21-01-2025 PWSA 6,320 0 0 % 6,320 6,320 6,280 3,679 23,129,500 3,021,428
20-01-2025 PWSA 6,320 20 0.32 % 6,340 6,340 6,280 7,574 47,654,420 3,021,428
17-01-2025 PWSA 6,340 20 0.32 % 6,320 6,340 6,300 1,314 8,307,460 3,030,990
16-01-2025 PWSA 6,320 0 0 % 6,360 6,360 6,300 3,417 21,541,500 3,021,428
15-01-2025 PWSA 6,320 0 0 % 6,320 6,320 6,280 5,137 32,359,580 3,021,428
14-01-2025 PWSA 6,320 60 0.96 % 6,260 6,320 6,260 1,351 8,499,140 3,021,428
13-01-2025 PWSA 6,260 40 0.63 % 6,260 6,360 6,260 11,445 71,724,580 2,992,744
01-10-2025 PWSA 6,300 0 0 % 6,320 6,340 6,260 1,160 7,318,240 3,011,867