Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-06-2025 PWSA 6,260 0 0 % 6,280 6,280 6,240 756 4,723,080 2,992,744
02-05-2025 PWSA 6,260 20 0.32 % 6,280 6,280 6,200 2,370 14,762,080 2,992,744
02-04-2025 PWSA 6,240 40 0.64 % 6,280 6,300 6,220 4,696 29,408,460 2,983,182
02-03-2025 PWSA 6,280 20 0.32 % 6,300 6,300 6,280 5,379 33,853,660 3,002,305
31-01-2025 PWSA 6,300 20 0.32 % 6,300 6,300 6,260 10,100 63,385,840 3,011,867
30-01-2025 PWSA 6,320 20 0.32 % 6,320 6,340 6,300 1,082 6,841,660 3,021,428
29-01-2025 PWSA 6,300 20 0.32 % 6,320 6,340 6,300 619 3,909,720 3,011,867
28-01-2025 PWSA 6,320 0 0 % 6,300 6,340 6,280 5,119 32,326,920 3,021,428
27-01-2025 PWSA 6,320 0 0 % 6,320 6,320 6,280 2,264 14,281,540 3,021,428
24-01-2025 PWSA 6,320 20 0.32 % 6,300 6,320 6,280 2,211 13,914,980 3,021,428