Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-02-2025 PWSA 6,260 20 0.32 % 6,280 6,280 6,240 1,630 10,212,980 2,992,744
19-02-2025 PWSA 6,280 0 0 % 6,280 6,280 6,220 2,337 14,573,740 3,002,305
18-02-2025 PWSA 6,280 0 0 % 6,280 6,280 6,240 1,717 10,743,080 3,002,305
17-02-2025 PWSA 6,280 0 0 % 6,260 6,280 6,240 3,167 19,855,180 3,002,305
14-02-2025 PWSA 6,280 20 0.32 % 6,240 6,280 6,240 1,626 10,175,960 3,002,305
13-02-2025 PWSA 6,260 0 0 % 6,280 6,280 6,240 551 3,448,860 2,992,744
02-12-2025 PWSA 6,260 0 0 % 6,260 6,280 6,200 4,997 31,128,300 2,992,744
02-11-2025 PWSA 6,260 20 0.32 % 6,280 6,280 6,220 3,328 20,786,460 2,992,744
02-10-2025 PWSA 6,280 20 0.32 % 6,260 6,280 6,220 3,327 20,769,020 3,002,305
02-07-2025 PWSA 6,260 0 0 % 6,260 6,280 6,220 2,020 12,595,460 2,992,744