Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-10-2024 PPAP 13,280 20 0.15 % 13,300 13,400 13,280 52 690,540 1,519,942
24-10-2024 PPAP 13,300 0 0 % 13,500 13,500 13,200 208 2,748,800 1,522,231
23-10-2024 PPAP 13,300 0 0 % 13,300 13,300 13,300 58 772,200 1,522,231
22-10-2024 PPAP 13,300 80 0.6 % 13,400 13,400 13,100 172 2,293,100 1,522,231
21-10-2024 PPAP 13,380 80 0.6 % 13,300 13,380 13,300 11 146,500 1,531,388
18-10-2024 PPAP 13,300 0 0 % 13,300 13,300 13,300 191 2,540,300 1,522,231
17-10-2024 PPAP 13,300 20 0.15 % 13,320 13,320 13,300 684 9,107,400 1,522,231
16-10-2024 PPAP 13,320 20 0.15 % 13,340 13,420 13,300 92 1,227,080 1,524,520
14-10-2024 PPAP 13,340 20 0.15 % 13,360 13,360 13,320 244 3,257,880 1,526,809
10-11-2024 PPAP 13,360 0 0 % 13,360 13,440 13,360 106 1,416,900 1,529,099